DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,680 Value ($000) $438 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 10,480 Value ($000) $827 Avg Close $89.98 Range $77.28 - $99.93

Q3 2013

Shares 83,070 Value ($000) $4,748 Avg Close $53.99 Range $50.33 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,680	$438	$80.47	$72.55 - $91.41
Q3 2016	10,480	$827	$89.98	$77.28 - $99.93
Q3 2013	83,070	$4,748	$53.99	$50.33 - $58.69