DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,400 Value ($000) $1,976 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 18,400 Value ($000) $1,933 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 18,300 Value ($000) $1,653 Avg Close $84.46 Range $78.78 - $90.32

Q2 2016

Shares 589,619 Value ($000) $55,566 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 826,209 Value ($000) $68,135 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 783,794 Value ($000) $60,524 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 777,994 Value ($000) $51,864 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 659,259 Value ($000) $52,083 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 496,375 Value ($000) $40,278 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 487,135 Value ($000) $34,285 Avg Close $63.04 Range $53.70 - $71.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,400	$1,976	$105.20	$95.11 - $113.38
Q1 2019	18,400	$1,933	$98.17	$89.04 - $105.24
Q4 2018	18,300	$1,653	$84.46	$78.78 - $90.32
Q2 2016	589,619	$55,566	$84.59	$73.02 - $94.85
Q1 2016	826,209	$68,135	$78.87	$72.52 - $83.59
Q4 2015	783,794	$60,524	$69.93	$60.31 - $80.04
Q3 2015	777,994	$51,864	$75.09	$64.95 - $82.68
Q2 2015	659,259	$52,083	$79.07	$74.51 - $84.00
Q1 2015	496,375	$40,278	$75.91	$65.20 - $84.22
Q4 2014	487,135	$34,285	$63.04	$53.70 - $71.53