DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125,618 Value ($000) $9,430 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 111,117 Value ($000) $8,327 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 197,070 Value ($000) $13,858 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 189,590 Value ($000) $20,243 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 31,605 Value ($000) $4,208 Avg Close $137.66 Range $124.01 - $151.22

Q3 2023

Shares 55,273 Value ($000) $5,884 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 17,982 Value ($000) $2,580 Avg Close $147.12 Range $128.85 - $161.10

Q3 2022

Shares 12,757 Value ($000) $1,736 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 41,975 Value ($000) $6,542 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 3,514 Value ($000) $563 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 24,843 Value ($000) $3,491 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 3,514 Value ($000) $336 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 3,514 Value ($000) $350 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 14,529 Value ($000) $1,663 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 23,626 Value ($000) $2,553 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 14,691 Value ($000) $1,342 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 19,424 Value ($000) $1,800 Avg Close $83.41 Range $68.43 - $99.82

Q3 2019

Shares 4,486 Value ($000) $512 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 2,231 Value ($000) $240 Avg Close $105.20 Range $95.11 - $113.38

Q4 2018

Shares 5,553 Value ($000) $502 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 48,969 Value ($000) $3,993 Avg Close $87.80 Range $79.17 - $96.09

Q1 2018

Shares 70,326 Value ($000) $6,674 Avg Close $104.83 Range $86.85 - $116.65

Q3 2017

Shares 5,778 Value ($000) $502 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 58,978 Value ($000) $4,124 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 29,795 Value ($000) $2,338 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 12,093 Value ($000) $933 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 4,700 Value ($000) $371 Avg Close $89.98 Range $77.28 - $99.93

Q3 2014

Shares 34,888 Value ($000) $1,956 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 6,200 Value ($000) $338 Avg Close $52.57 Range $49.69 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125,618	$9,430	$71.51	$61.80 - $79.80
Q4 2024	111,117	$8,327	$68.64	$60.49 - $76.76
Q3 2024	197,070	$13,858	$91.18	$60.82 - $109.36
Q2 2024	189,590	$20,243	$118.07	$101.85 - $137.14
Q1 2024	31,605	$4,208	$137.66	$124.01 - $151.22
Q3 2023	55,273	$5,884	$133.96	$103.94 - $154.96
Q2 2023	17,982	$2,580	$147.12	$128.85 - $161.10
Q3 2022	12,757	$1,736	$155.61	$134.30 - $175.68
Q2 2022	41,975	$6,542	$158.45	$124.76 - $177.19
Q1 2022	3,514	$563	$141.45	$123.62 - $162.13
Q4 2021	24,843	$3,491	$121.46	$93.70 - $149.37
Q3 2021	3,514	$336	$96.18	$84.26 - $106.64
Q2 2021	3,514	$350	$108.70	$97.15 - $120.37
Q1 2021	14,529	$1,663	$107.44	$95.86 - $117.26
Q4 2020	23,626	$2,553	$100.42	$88.12 - $114.32
Q3 2020	14,691	$1,342	$94.09	$84.41 - $104.64
Q2 2020	19,424	$1,800	$83.41	$68.43 - $99.82
Q3 2019	4,486	$512	$104.62	$89.41 - $115.79
Q2 2019	2,231	$240	$105.20	$95.11 - $113.38
Q4 2018	5,553	$502	$84.46	$78.78 - $90.32
Q3 2018	48,969	$3,993	$87.80	$79.17 - $96.09
Q1 2018	70,326	$6,674	$104.83	$86.85 - $116.65
Q3 2017	5,778	$502	$76.30	$66.01 - $87.19
Q2 2017	58,978	$4,124	$77.19	$65.63 - $83.48
Q1 2017	29,795	$2,338	$76.86	$72.89 - $82.25
Q4 2016	12,093	$933	$80.47	$72.55 - $91.41
Q3 2016	4,700	$371	$89.98	$77.28 - $99.93
Q3 2014	34,888	$1,956	$55.13	$53.17 - $59.84
Q2 2014	6,200	$338	$52.57	$49.69 - $57.22