DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,095 Value ($000) $1,860 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 23,695 Value ($000) $1,870 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 22,495 Value ($000) $2,120 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 22,295 Value ($000) $1,838 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 17,295 Value ($000) $1,336 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 6,995 Value ($000) $466 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 5,300 Value ($000) $419 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 5,300 Value ($000) $430 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 5,300 Value ($000) $373 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 5,300 Value ($000) $297 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 5,300 Value ($000) $289 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 4,200 Value ($000) $219 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 4,200 Value ($000) $237 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 4,200 Value ($000) $240 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 4,200 Value ($000) $214 Avg Close $48.73 Range $45.57 - $51.29
Q2 2010
Shares 2,100 Value ($000) $87 Avg Close — Range —