DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 134,339 Value ($000) $12,634 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 133,079 Value ($000) $15,192 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 133,323 Value ($000) $14,318 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 131,209 Value ($000) $13,782 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 165,218 Value ($000) $14,923 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 166,683 Value ($000) $13,593 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 131,250 Value ($000) $11,156 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 116,625 Value ($000) $11,068 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 108,227 Value ($000) $11,614 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 108,223 Value ($000) $9,396 Avg Close $76.30 Range $66.01 - $87.19