DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 215 Value ($000) $31 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 215 Value ($000) $31 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 215 Value ($000) $30 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 215 Value ($000) $29 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 215 Value ($000) $34 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 215 Value ($000) $34 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 215 Value ($000) $30 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 215 Value ($000) $21 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 332 Value ($000) $33 Avg Close $108.70 Range $97.15 - $120.37
Q4 2020
Shares 91 Value ($000) $10 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 91 Value ($000) $8 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 91 Value ($000) $8 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 91 Value ($000) $7 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 91 Value ($000) $9 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 91 Value ($000) $10 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 91 Value ($000) $10 Avg Close $105.20 Range $95.11 - $113.38
Q4 2017
Shares 715 Value ($000) $77 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 715 Value ($000) $62 Avg Close $76.30 Range $66.01 - $87.19
Q3 2013
Shares 1,010 Value ($000) $42 Avg Close $53.99 Range $50.33 - $58.69