Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 27,183 | $2,692 | $86.31 | $61.87 - $101.60 |
| Q1 2025 | 930,997 | $69,890 | $71.51 | $61.80 - $79.80 |
| Q4 2023 | 6,662 | $946 | $118.40 | $102.77 - $142.90 |
| Q1 2023 | 3,925 | $563 | $145.09 | $133.38 - $157.95 |
| Q4 2022 | 13,528 | $1,913 | $148.81 | $135.41 - $170.36 |
| Q3 2021 | 43,085 | $4,124 | $96.18 | $84.26 - $106.64 |
| Q2 2021 | 21,046 | $2,094 | $108.70 | $97.15 - $120.37 |
| Q3 2020 | 1,494,709 | $136,527 | $94.09 | $84.41 - $104.64 |
| Q2 2020 | 1,926,718 | $178,568 | $83.41 | $68.43 - $99.82 |
| Q1 2020 | 3,410 | $251 | $85.14 | $60.20 - $94.69 |
| Q4 2019 | 727,300 | $68,403 | $104.97 | $88.26 - $119.71 |
| Q2 2018 | 4,254,654 | $361,646 | $92.22 | $80.01 - $101.75 |
| Q1 2018 | 181,490 | $17,223 | $104.83 | $86.85 - $116.65 |
| Q4 2017 | 139,220 | $14,940 | $97.73 | $86.18 - $110.86 |
| Q3 2017 | 118,240 | $10,266 | $76.30 | $66.01 - $87.19 |
| Q2 2017 | 8,135,605 | $568,842 | $77.19 | $65.63 - $83.48 |
| Q1 2017 | 4,358,026 | $341,931 | $76.86 | $72.89 - $82.25 |
| Q4 2016 | 3,498,887 | $270,044 | $80.47 | $72.55 - $91.41 |
| Q3 2016 | 37,920 | $2,993 | $89.98 | $77.28 - $99.93 |
| Q1 2015 | 3,280 | $266 | $75.91 | $65.20 - $84.22 |