DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,034 Value ($000) $233 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 3,775 Value ($000) $408 Avg Close $100.42 Range $88.12 - $114.32
Q2 2016
Shares 24,415 Value ($000) $2,301 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 50,924 Value ($000) $4,199 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 62,046 Value ($000) $4,791 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 82,950 Value ($000) $5,529 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 104,602 Value ($000) $8,263 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 102,646 Value ($000) $8,329 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 33,752 Value ($000) $2,375 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 36,211 Value ($000) $2,030 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 37,511 Value ($000) $2,043 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 33,910 Value ($000) $1,769 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 41,554 Value ($000) $2,344 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 53,560 Value ($000) $3,061 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 53,669 Value ($000) $2,729 Avg Close $48.73 Range $45.57 - $51.29