DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,124 Value ($000) $1,422 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 14,153 Value ($000) $1,616 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 15,959 Value ($000) $1,714 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 15,390 Value ($000) $1,617 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 17,056 Value ($000) $1,540 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 16,644 Value ($000) $1,357 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 16,972 Value ($000) $1,443 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 16,244 Value ($000) $1,542 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 16,960 Value ($000) $1,820 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 17,783 Value ($000) $1,544 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 18,105 Value ($000) $1,266 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 17,343 Value ($000) $1,361 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 18,419 Value ($000) $1,422 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 18,010 Value ($000) $1,422 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 14,586 Value ($000) $1,375 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 15,100 Value ($000) $1,245 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 15,555 Value ($000) $1,201 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 15,926 Value ($000) $1,062 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 23,891 Value ($000) $1,887 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 26,849 Value ($000) $2,179 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 29,692 Value ($000) $2,090 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 31,360 Value ($000) $1,758 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 32,194 Value ($000) $1,753 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 32,025 Value ($000) $1,671 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 34,676 Value ($000) $1,956 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 36,648 Value ($000) $2,095 Avg Close $53.99 Range $50.33 - $58.69