DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,518 Value ($000) $925 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 7,297 Value ($000) $689 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 6,872 Value ($000) $681 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 8,192 Value ($000) $615 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 8,247 Value ($000) $618 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 8,924 Value ($000) $628 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 9,214 Value ($000) $984 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 9,598 Value ($000) $1,278 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 9,467 Value ($000) $1,345 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 9,587 Value ($000) $1,021 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 10,891 Value ($000) $1,563 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 10,810 Value ($000) $1,552 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 10,889 Value ($000) $1,540 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 10,903 Value ($000) $1,484 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,903 Value ($000) $1,699 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 10,993 Value ($000) $1,761 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 11,116 Value ($000) $1,562 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 11,069 Value ($000) $1,060 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 10,904 Value ($000) $1,085 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 10,433 Value ($000) $1,194 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 10,457 Value ($000) $1,130 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 11,059 Value ($000) $1,010 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 11,147 Value ($000) $1,033 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 11,871 Value ($000) $872 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 19,189 Value ($000) $1,805 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 22,293 Value ($000) $2,545 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 22,714 Value ($000) $2,439 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 23,330 Value ($000) $2,451 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 23,421 Value ($000) $2,115 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 23,308 Value ($000) $1,901 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 23,575 Value ($000) $2,004 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 23,952 Value ($000) $2,273 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 22,805 Value ($000) $2,447 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 22,829 Value ($000) $1,956 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 22,474 Value ($000) $1,567 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 23,859 Value ($000) $1,872 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 26,707 Value ($000) $2,061 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 27,443 Value ($000) $2,179 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 28,509 Value ($000) $2,687 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 33,248 Value ($000) $2,742 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 37,430 Value ($000) $2,891 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 44,070 Value ($000) $2,938 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 44,898 Value ($000) $3,546 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 46,724 Value ($000) $3,791 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 45,959 Value ($000) $3,235 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 48,646 Value ($000) $2,728 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 61,588 Value ($000) $3,354 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 68,232 Value ($000) $3,560 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 53,687 Value ($000) $3,029 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 44,200 Value ($000) $2,526 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 44,705 Value ($000) $2,273 Avg Close $48.73 Range $45.57 - $51.29