DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,793 Value ($000) $8,831 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 93,953 Value ($000) $8,866 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 117,865 Value ($000) $11,673 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 98,094 Value ($000) $7,364 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 125,259 Value ($000) $9,387 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 76,494 Value ($000) $5,379 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 104,563 Value ($000) $11,164 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 122,524 Value ($000) $16,314 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 1,127,700 Value ($000) $160,190 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 1,100,981 Value ($000) $117,199 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 463,624 Value ($000) $66 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 1,394,421 Value ($000) $200 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 1,174,684 Value ($000) $166 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 1,169,168 Value ($000) $159,070 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 839,076 Value ($000) $130,742 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 824,261 Value ($000) $132,000 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 613,605 Value ($000) $86,223 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 241,049 Value ($000) $23,073 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 140,068 Value ($000) $13,937 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 138,935 Value ($000) $15,902 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 140,401 Value ($000) $15,167 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 128,354 Value ($000) $11,726 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 123,307 Value ($000) $11,431 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 137,567 Value ($000) $10,113 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 197,304 Value ($000) $18,553 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 175,003 Value ($000) $19,976 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 140,298 Value ($000) $15,062 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 178,544 Value ($000) $18,749 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 263,676 Value ($000) $23,813 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 419,629 Value ($000) $34,217 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 347,557 Value ($000) $34,204 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 167,135 Value ($000) $15,858 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 105,410 Value ($000) $11,312 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 93,256 Value ($000) $8,097 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 83,567 Value ($000) $5,843 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 66,696 Value ($000) $5,233 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 43,530 Value ($000) $3,360 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 9,439 Value ($000) $745 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 3,795 Value ($000) $359 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 4,287 Value ($000) $352 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 11,301 Value ($000) $874 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 11,196 Value ($000) $747 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 9,662 Value ($000) $763 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 10,845 Value ($000) $880 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 17,039 Value ($000) $1,198 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 11,268 Value ($000) $218 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 9,283 Value ($000) $506 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 10,169 Value ($000) $544 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 13,419 Value ($000) $756 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 11,068 Value ($000) $631 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 11,068 Value ($000) $564 Avg Close $48.73 Range $45.57 - $51.29

Q1 2013

Shares 10,608 Value ($000) $514 Avg Close $42.08 Range $37.70 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,793	$8,831	$107.15	$84.71 - $132.48
Q3 2025	93,953	$8,866	$107.01	$91.71 - $118.06
Q2 2025	117,865	$11,673	$86.31	$61.87 - $101.60
Q1 2025	98,094	$7,364	$71.51	$61.80 - $79.80
Q4 2024	125,259	$9,387	$68.64	$60.49 - $76.76
Q3 2024	76,494	$5,379	$91.18	$60.82 - $109.36
Q2 2024	104,563	$11,164	$118.07	$101.85 - $137.14
Q1 2024	122,524	$16,314	$137.66	$124.01 - $151.22
Q4 2023	1,127,700	$160,190	$118.40	$102.77 - $142.90
Q3 2023	1,100,981	$117,199	$133.96	$103.94 - $154.96
Q2 2023	463,624	$66	$147.12	$128.85 - $161.10
Q1 2023	1,394,421	$200	$145.09	$133.38 - $157.95
Q4 2022	1,174,684	$166	$148.81	$135.41 - $170.36
Q3 2022	1,169,168	$159,070	$155.61	$134.30 - $175.68
Q2 2022	839,076	$130,742	$158.45	$124.76 - $177.19
Q1 2022	824,261	$132,000	$141.45	$123.62 - $162.13
Q4 2021	613,605	$86,223	$121.46	$93.70 - $149.37
Q3 2021	241,049	$23,073	$96.18	$84.26 - $106.64
Q2 2021	140,068	$13,937	$108.70	$97.15 - $120.37
Q1 2021	138,935	$15,902	$107.44	$95.86 - $117.26
Q4 2020	140,401	$15,167	$100.42	$88.12 - $114.32
Q3 2020	128,354	$11,726	$94.09	$84.41 - $104.64
Q2 2020	123,307	$11,431	$83.41	$68.43 - $99.82
Q1 2020	137,567	$10,113	$85.14	$60.20 - $94.69
Q4 2019	197,304	$18,553	$104.97	$88.26 - $119.71
Q3 2019	175,003	$19,976	$104.62	$89.41 - $115.79
Q2 2019	140,298	$15,062	$105.20	$95.11 - $113.38
Q1 2019	178,544	$18,749	$98.17	$89.04 - $105.24
Q4 2018	263,676	$23,813	$84.46	$78.78 - $90.32
Q3 2018	419,629	$34,217	$87.80	$79.17 - $96.09
Q2 2018	347,557	$34,204	$92.22	$80.01 - $101.75
Q1 2018	167,135	$15,858	$104.83	$86.85 - $116.65
Q4 2017	105,410	$11,312	$97.73	$86.18 - $110.86
Q3 2017	93,256	$8,097	$76.30	$66.01 - $87.19
Q2 2017	83,567	$5,843	$77.19	$65.63 - $83.48
Q1 2017	66,696	$5,233	$76.86	$72.89 - $82.25
Q4 2016	43,530	$3,360	$80.47	$72.55 - $91.41
Q3 2016	9,439	$745	$89.98	$77.28 - $99.93
Q2 2016	3,795	$359	$84.59	$73.02 - $94.85
Q1 2016	4,287	$352	$78.87	$72.52 - $83.59
Q4 2015	11,301	$874	$69.93	$60.31 - $80.04
Q3 2015	11,196	$747	$75.09	$64.95 - $82.68
Q2 2015	9,662	$763	$79.07	$74.51 - $84.00
Q1 2015	10,845	$880	$75.91	$65.20 - $84.22
Q4 2014	17,039	$1,198	$63.04	$53.70 - $71.53
Q3 2014	11,268	$218	$55.13	$53.17 - $59.84
Q2 2014	9,283	$506	$52.57	$49.69 - $57.22
Q1 2014	10,169	$544	$53.21	$49.59 - $57.41
Q4 2013	13,419	$756	$57.61	$54.67 - $60.19
Q3 2013	11,068	$631	$53.99	$50.33 - $58.69
Q2 2013	11,068	$564	$48.73	$45.57 - $51.29
Q1 2013	10,608	$514	$42.08	$37.70 - $48.61