DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,000 Value ($000) $3,844 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 34,000 Value ($000) $4,778 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 92,000 Value ($000) $8,806 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 76,000 Value ($000) $7,562 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 73,000 Value ($000) $8,356 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 55,000 Value ($000) $5,942 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 55,000 Value ($000) $5,024 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 49,000 Value ($000) $4,541 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 37,000 Value ($000) $2,718 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 49,000 Value ($000) $4,608 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 37,000 Value ($000) $4,224 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 31,000 Value ($000) $3,329 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 31,000 Value ($000) $3,256 Avg Close $98.17 Range $89.04 - $105.24