DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 72,500 Value ($000) $10,254 Avg Close $148.81 Range $135.41 - $170.36

Q2 2022

Shares 26,500 Value ($000) $4,130 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 14,000 Value ($000) $2,242 Avg Close $141.45 Range $123.62 - $162.13

Q1 2016

Shares 121,200 Value ($000) $9,994 Avg Close $78.87 Range $72.52 - $83.59

Q2 2014

Shares 311,685 Value ($000) $16,974 Avg Close $52.57 Range $49.69 - $57.22

Q4 2013

Shares 93,050 Value ($000) $5,249 Avg Close $57.61 Range $54.67 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	72,500	$10,254	$148.81	$135.41 - $170.36
Q2 2022	26,500	$4,130	$158.45	$124.76 - $177.19
Q1 2022	14,000	$2,242	$141.45	$123.62 - $162.13
Q1 2016	121,200	$9,994	$78.87	$72.52 - $83.59
Q2 2014	311,685	$16,974	$52.57	$49.69 - $57.22
Q4 2013	93,050	$5,249	$57.61	$54.67 - $60.19