DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,931 Value ($000) $203 Avg Close $98.17 Range $89.04 - $105.24
Q1 2018
Shares 2,140 Value ($000) $203 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,189 Value ($000) $235 Avg Close $97.73 Range $86.18 - $110.86
Q4 2016
Shares 3,511 Value ($000) $271 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 3,634 Value ($000) $287 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,714 Value ($000) $350 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,876 Value ($000) $320 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 6,054 Value ($000) $467 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 5,919 Value ($000) $395 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 5,577 Value ($000) $441 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 5,816 Value ($000) $472 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 6,036 Value ($000) $425 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 6,226 Value ($000) $349 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 6,826 Value ($000) $372 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 9,159 Value ($000) $478 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 12,974 Value ($000) $732 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 31,089 Value ($000) $1,777 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 36,874 Value ($000) $1,875 Avg Close $48.73 Range $45.57 - $51.29