DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,168 Value ($000) $1,910 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 27,168 Value ($000) $2,901 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 27,168 Value ($000) $3,617 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 25,901 Value ($000) $3,679 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 24,993 Value ($000) $2,661 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 19,680 Value ($000) $2,824 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 18,927 Value ($000) $2,717 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 17,447 Value ($000) $2,468 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 21,365 Value ($000) $2,908 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 20,822 Value ($000) $3,245 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 20,822 Value ($000) $3,335 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 20,922 Value ($000) $2,940 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 96,422 Value ($000) $9,230 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 99,922 Value ($000) $9,942 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 95,822 Value ($000) $10,968 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 89,661 Value ($000) $9,687 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 35,461 Value ($000) $3,239 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 19,261 Value ($000) $1,785 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 19,261 Value ($000) $1,415 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 19,793 Value ($000) $1,862 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 19,829 Value ($000) $2,264 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 22,329 Value ($000) $2,398 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,366 Value ($000) $22,529 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 22,829 Value ($000) $2,062 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 22,829 Value ($000) $1,862 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 24,929 Value ($000) $2,119 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 25,029 Value ($000) $2,375 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 50,891 Value ($000) $5,461 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 19,391 Value ($000) $1,684 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 18,706 Value ($000) $1,308 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 16,521 Value ($000) $1,296 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 16,621 Value ($000) $1,283 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 16,821 Value ($000) $1,328 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 16,421 Value ($000) $1,548 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 17,655 Value ($000) $1,456 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 13,573 Value ($000) $1,048 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 13,573 Value ($000) $905 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 11,324 Value ($000) $894 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 10,657 Value ($000) $865 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 9,190 Value ($000) $647 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 7,161 Value ($000) $402 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 6,521 Value ($000) $355 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 5,981 Value ($000) $312 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 5,981 Value ($000) $337 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 5,723 Value ($000) $327 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 5,601 Value ($000) $285 Avg Close $48.73 Range $45.57 - $51.29