DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,741 Value ($000) $366 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 82,194 Value ($000) $5,479 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 77,188 Value ($000) $6,097 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 76,384 Value ($000) $6,198 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 138,532 Value ($000) $9,750 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 110,954 Value ($000) $6,221 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 207,542 Value ($000) $11,303 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 157,520 Value ($000) $8,219 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 70,834 Value ($000) $3,996 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 50,663 Value ($000) $2,896 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 9,443 Value ($000) $480 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,741	$366	$69.93	$60.31 - $80.04
Q3 2015	82,194	$5,479	$75.09	$64.95 - $82.68
Q2 2015	77,188	$6,097	$79.07	$74.51 - $84.00
Q1 2015	76,384	$6,198	$75.91	$65.20 - $84.22
Q4 2014	138,532	$9,750	$63.04	$53.70 - $71.53
Q3 2014	110,954	$6,221	$55.13	$53.17 - $59.84
Q2 2014	207,542	$11,303	$52.57	$49.69 - $57.22
Q1 2014	157,520	$8,219	$53.21	$49.59 - $57.41
Q4 2013	70,834	$3,996	$57.61	$54.67 - $60.19
Q3 2013	50,663	$2,896	$53.99	$50.33 - $58.69
Q2 2013	9,443	$480	$48.73	$45.57 - $51.29