DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 92 Value ($000) $7 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 450 Value ($000) $30 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 450 Value ($000) $36 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 310 Value ($000) $25 Avg Close $75.91 Range $65.20 - $84.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	92	$7	$69.93	$60.31 - $80.04
Q3 2015	450	$30	$75.09	$64.95 - $82.68
Q2 2015	450	$36	$79.07	$74.51 - $84.00
Q1 2015	310	$25	$75.91	$65.20 - $84.22