DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,435 Value ($000) $915 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 7,427 Value ($000) $701 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 7,427 Value ($000) $736 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 8,082 Value ($000) $607 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 9,537 Value ($000) $715 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 18,284 Value ($000) $1,286 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 21,429 Value ($000) $2,288 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 22,040 Value ($000) $2,935 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 23,639 Value ($000) $3,358 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 25,027 Value ($000) $2,664 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 27,360 Value ($000) $3,926 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 28,702 Value ($000) $4,120 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 30,002 Value ($000) $4,243 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 32,716 Value ($000) $4,452 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 35,290 Value ($000) $5,499 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 35,653 Value ($000) $5,709 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 220,779 Value ($000) $31,024 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 219,671 Value ($000) $21,026 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 234,289 Value ($000) $23,312 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 260,048 Value ($000) $29,765 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 206,993 Value ($000) $22,364 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 178,433 Value ($000) $16,298 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 12,855 Value ($000) $1,191 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 15,473 Value ($000) $1,136 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 14,720 Value ($000) $1,384 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 15,218 Value ($000) $1,737 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 15,159 Value ($000) $1,628 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 14,824 Value ($000) $1,557 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 14,657 Value ($000) $1,324 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 14,566 Value ($000) $1,187 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 14,512 Value ($000) $1,233 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 19,748 Value ($000) $1,874 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 21,883 Value ($000) $2,348 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 22,278 Value ($000) $1,935 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 22,397 Value ($000) $1,566 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 33,079 Value ($000) $2,595 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 43,187 Value ($000) $3,333 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 50,127 Value ($000) $3,957 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 51,143 Value ($000) $4,819 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 62,286 Value ($000) $5,137 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 62,950 Value ($000) $4,861 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 65,871 Value ($000) $4,391 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 63,608 Value ($000) $5,025 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 65,110 Value ($000) $5,284 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 71,257 Value ($000) $5,015 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 75,533 Value ($000) $4,235 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 79,105 Value ($000) $4,308 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 80,094 Value ($000) $4,179 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 80,386 Value ($000) $4,536 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 64,788 Value ($000) $3,703 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 68,391 Value ($000) $3,477 Avg Close $48.73 Range $45.57 - $51.29
Q1 2013
Shares 186,298 Value ($000) $9,023 Avg Close $42.08 Range $37.70 - $48.61