DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,945 Value ($000) $10,449 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 563,318 Value ($000) $53,160 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,233,606 Value ($000) $419,296 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,287,435 Value ($000) $171,718 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 4,008,201 Value ($000) $300,375 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 1,589,183 Value ($000) $111,751 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 698,731 Value ($000) $74,604 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 685,622 Value ($000) $91,291 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,796,944 Value ($000) $255,256 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 1,419,047 Value ($000) $151,058 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 1,176,546 Value ($000) $168,834 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 36,700 Value ($000) $5,268 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 148,121 Value ($000) $20,950 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 13,926 Value ($000) $1,895 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 66,987 Value ($000) $10,440 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 24,007 Value ($000) $3,844 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 152,571 Value ($000) $21,439 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 148,400 Value ($000) $14,205 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 57,903 Value ($000) $5,761 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 14,421 Value ($000) $1,651 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 136,125 Value ($000) $14,707 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 329,008 Value ($000) $30,052 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,086,508 Value ($000) $100,698 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 1,254,252 Value ($000) $92,150 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 346,953 Value ($000) $32,631 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 822,007 Value ($000) $93,840 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,428,912 Value ($000) $153,451 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,465,157 Value ($000) $258,940 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,226,200 Value ($000) $201,070 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 352,374 Value ($000) $28,736 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,507,401 Value ($000) $128,129 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,931,986 Value ($000) $183,346 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,577,805 Value ($000) $276,624 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,197,468 Value ($000) $190,784 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,648,072 Value ($000) $115,233 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,036,021 Value ($000) $81,286 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,047,920 Value ($000) $80,878 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 23,270 Value ($000) $1,837 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 309,293 Value ($000) $29,148 Avg Close $84.59 Range $73.02 - $94.85
Q3 2015
Shares 65,512 Value ($000) $4,367 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 197,550 Value ($000) $15,604 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 198,366 Value ($000) $16,097 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 447,042 Value ($000) $31,462 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 846,659 Value ($000) $47,472 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 535,836 Value ($000) $29,182 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 585,981 Value ($000) $30,576 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 388,815 Value ($000) $21,937 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 767,891 Value ($000) $43,892 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 1,114,432 Value ($000) $56,658 Avg Close $48.73 Range $45.57 - $51.29