DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200,400 Value ($000) $15,018 Avg Close $68.64 Range $60.49 - $76.76

Q3 2019

Shares 36,232 Value ($000) $4,136 Avg Close $104.62 Range $89.41 - $115.79

Q1 2019

Shares 10,779 Value ($000) $1,132 Avg Close $98.17 Range $89.04 - $105.24

Q2 2018

Shares 2,389 Value ($000) $203 Avg Close $92.22 Range $80.01 - $101.75

Q2 2017

Shares 317,100 Value ($000) $22,172 Avg Close $77.19 Range $65.63 - $83.48

Q4 2016

Shares 5,800 Value ($000) $448 Avg Close $80.47 Range $72.55 - $91.41

Q1 2015

Shares 87,300 Value ($000) $7,084 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 135,000 Value ($000) $9,501 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 36,400 Value ($000) $2,041 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 197,381 Value ($000) $10,749 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 221,079 Value ($000) $11,536 Avg Close $53.21 Range $49.59 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200,400	$15,018	$68.64	$60.49 - $76.76
Q3 2019	36,232	$4,136	$104.62	$89.41 - $115.79
Q1 2019	10,779	$1,132	$98.17	$89.04 - $105.24
Q2 2018	2,389	$203	$92.22	$80.01 - $101.75
Q2 2017	317,100	$22,172	$77.19	$65.63 - $83.48
Q4 2016	5,800	$448	$80.47	$72.55 - $91.41
Q1 2015	87,300	$7,084	$75.91	$65.20 - $84.22
Q4 2014	135,000	$9,501	$63.04	$53.70 - $71.53
Q3 2014	36,400	$2,041	$55.13	$53.17 - $59.84
Q2 2014	197,381	$10,749	$52.57	$49.69 - $57.22
Q1 2014	221,079	$11,536	$53.21	$49.59 - $57.41