DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 14 Value ($000) $1 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 14 Value ($000) $1 Avg Close $86.31 Range $61.87 - $101.60
Q2 2014
Shares 58,913 Value ($000) $3,208 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 55,593 Value ($000) $2,901 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 55,521 Value ($000) $3,132 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 50,596 Value ($000) $2,892 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 50,472 Value ($000) $2,566 Avg Close $48.73 Range $45.57 - $51.29