DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $352 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,860 Value ($000) $270 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,860 Value ($000) $283 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,860 Value ($000) $215 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 2,860 Value ($000) $214 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 7,941 Value ($000) $558 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 7,941 Value ($000) $848 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 7,941 Value ($000) $1,057 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 7,941 Value ($000) $1,128 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 7,941 Value ($000) $845 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 13,656 Value ($000) $1,960 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 13,656 Value ($000) $1,960 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 13,656 Value ($000) $1,932 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 13,656 Value ($000) $1,859 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 96,990 Value ($000) $15,116 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 322,213 Value ($000) $51,602 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 448,864 Value ($000) $63,074 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 461,941 Value ($000) $44,217 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 495,714 Value ($000) $49,324 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 499,352 Value ($000) $57,156 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 451,426 Value ($000) $48,772 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 465,665 Value ($000) $42,534 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 481,280 Value ($000) $44,605 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 484,650 Value ($000) $35,607 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 476,205 Value ($000) $44,787 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 467,579 Value ($000) $53,379 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 465,357 Value ($000) $49,975 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 470,129 Value ($000) $49,382 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 523,008 Value ($000) $47,238 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 520,340 Value ($000) $42,434 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 526,743 Value ($000) $44,773 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 590,375 Value ($000) $56,027 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 663,824 Value ($000) $71,235 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 758,195 Value ($000) $65,826 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 786,323 Value ($000) $54,980 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 786,627 Value ($000) $61,719 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 803,740 Value ($000) $62,033 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 811,852 Value ($000) $64,079 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 861,424 Value ($000) $81,181 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 865,627 Value ($000) $71,380 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 895,106 Value ($000) $69,120 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 886,923 Value ($000) $59,122 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 854,466 Value ($000) $67,494 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 895,767 Value ($000) $72,687 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 904,903 Value ($000) $63,687 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 915,918 Value ($000) $51,356 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 914,570 Value ($000) $49,807 Avg Close $52.57 Range $49.69 - $57.22