DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,651 Value ($000) $288 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 3,554 Value ($000) $289 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 4,466 Value ($000) $314 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 5,445 Value ($000) $305 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 5,549 Value ($000) $302 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 6,068 Value ($000) $317 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 7,021 Value ($000) $397 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 6,686 Value ($000) $382 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 9,236 Value ($000) $469 Avg Close $48.73 Range $45.57 - $51.29