DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $750 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,104 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06
Q1 2025
Shares 3,600 Value ($000) $0 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 4,109 Value ($000) $0 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 7,689 Value ($000) $1 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 9,794 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 10,841 Value ($000) $1 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 12,186 Value ($000) $2 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 12,734 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 13,106 Value ($000) $2 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 13,499 Value ($000) $2 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 13,644 Value ($000) $2 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 13,724 Value ($000) $1,868 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 14,365 Value ($000) $2,239 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 15,634 Value ($000) $2,504 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 15,901 Value ($000) $2,234 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 15,650 Value ($000) $1,498 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 16,175 Value ($000) $1,609 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 16,009 Value ($000) $1,832 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 7,185 Value ($000) $776 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 7,185 Value ($000) $656 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,840 Value ($000) $634 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 6,572 Value ($000) $483 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,072 Value ($000) $665 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 7,027 Value ($000) $802 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 7,067 Value ($000) $759 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 7,347 Value ($000) $772 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 7,527 Value ($000) $680 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 7,437 Value ($000) $606 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 7,552 Value ($000) $642 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 7,667 Value ($000) $728 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 7,727 Value ($000) $829 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 7,817 Value ($000) $679 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 7,822 Value ($000) $547 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 7,702 Value ($000) $604 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 7,702 Value ($000) $594 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 7,712 Value ($000) $609 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 7,855 Value ($000) $740 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 8,055 Value ($000) $664 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 8,475 Value ($000) $654 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 9,025 Value ($000) $602 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 8,695 Value ($000) $687 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 8,980 Value ($000) $729 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 11,145 Value ($000) $784 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 11,235 Value ($000) $630 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 11,395 Value ($000) $621 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 13,682 Value ($000) $714 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 13,854 Value ($000) $782 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 13,675 Value ($000) $782 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 26,205 Value ($000) $1,332 Avg Close $48.73 Range $45.57 - $51.29