DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,542 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 15,243 Value ($000) $2 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 23,353 Value ($000) $3 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 24,782 Value ($000) $3 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 29,207 Value ($000) $4 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 30,605 Value ($000) $4 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 30,655 Value ($000) $4 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 30,865 Value ($000) $4,200 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 34,542 Value ($000) $5,383 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 36,091 Value ($000) $5,780 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 57,722 Value ($000) $8,111 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 83,220 Value ($000) $7,966 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 88,369 Value ($000) $8,793 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 88,472 Value ($000) $10,183 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 90,132 Value ($000) $9,738 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 92,050 Value ($000) $8,408 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 93,570 Value ($000) $8,672 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 93,281 Value ($000) $6,853 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 94,738 Value ($000) $8,910 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 94,567 Value ($000) $10,796 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 94,920 Value ($000) $10,193 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 96,132 Value ($000) $10,098 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 97,607 Value ($000) $8,816 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 99,168 Value ($000) $8,087 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 95,821 Value ($000) $8,145 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 95,324 Value ($000) $9,046 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 96,062 Value ($000) $10,308 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 95,991 Value ($000) $8,334 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 95,687 Value ($000) $6,690 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 98,010 Value ($000) $7,690 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 99,738 Value ($000) $7,698 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 99,918 Value ($000) $7,887 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 101,822 Value ($000) $9,596 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 101,102 Value ($000) $8,337 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 104,036 Value ($000) $8,034 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 102,247 Value ($000) $6,816 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 102,409 Value ($000) $8,089 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 104,392 Value ($000) $8,471 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 104,177 Value ($000) $7,332 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 103,750 Value ($000) $5,817 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 103,339 Value ($000) $5,628 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 104,121 Value ($000) $5,433 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 96,615 Value ($000) $5,451 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 91,917 Value ($000) $5,254 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 90,872 Value ($000) $4,620 Avg Close $48.73 Range $45.57 - $51.29