DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,400 Value ($000) $622 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 4,400 Value ($000) $599 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,970 Value ($000) $1,710 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 10,970 Value ($000) $1,757 Avg Close $141.45 Range $123.62 - $162.13
Q3 2019
Shares 19,820 Value ($000) $2,263 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 19,820 Value ($000) $2,129 Avg Close $105.20 Range $95.11 - $113.38
Q1 2015
Shares 27,660 Value ($000) $2,245 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 42,030 Value ($000) $2,958 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 47,360 Value ($000) $2,656 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 47,360 Value ($000) $2,579 Avg Close $52.57 Range $49.69 - $57.22