DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $337 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,669 Value ($000) $252 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,772 Value ($000) $275 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,714 Value ($000) $204 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 2,770 Value ($000) $208 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 3,183 Value ($000) $224 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 3,770 Value ($000) $403 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 4,231 Value ($000) $563 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 4,854 Value ($000) $690 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 3,729 Value ($000) $397 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 3,699 Value ($000) $531 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 3,793 Value ($000) $544 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 3,854 Value ($000) $545 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 3,320 Value ($000) $452 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 1,694 Value ($000) $264 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,873 Value ($000) $300 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,847 Value ($000) $260 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,536 Value ($000) $243 Avg Close $96.18 Range $84.26 - $106.64
Q1 2021
Shares 1,901 Value ($000) $218 Avg Close $107.44 Range $95.86 - $117.26
Q2 2019
Shares 1,921 Value ($000) $206 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,588 Value ($000) $272 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,879 Value ($000) $260 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,230 Value ($000) $263 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 3,148 Value ($000) $268 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,128 Value ($000) $297 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,020 Value ($000) $217 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,998 Value ($000) $260 Avg Close $76.30 Range $66.01 - $87.19