DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,089 Value ($000) $224 Avg Close $105.20 Range $95.11 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,089	$224	$105.20	$95.11 - $113.38