DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,805 Value ($000) $336 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 48,955 Value ($000) $3,841 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 23,245 Value ($000) $1,794 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 19,205 Value ($000) $1,516 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 18,100 Value ($000) $1,706 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 4,165 Value ($000) $343 Avg Close $78.87 Range $72.52 - $83.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,805	$336	$77.19	$65.63 - $83.48
Q1 2017	48,955	$3,841	$76.86	$72.89 - $82.25
Q4 2016	23,245	$1,794	$80.47	$72.55 - $91.41
Q3 2016	19,205	$1,516	$89.98	$77.28 - $99.93
Q2 2016	18,100	$1,706	$84.59	$73.02 - $94.85
Q1 2016	4,165	$343	$78.87	$72.52 - $83.59