DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,282,223 Value ($000) $137,698 Avg Close $105.20 Range $95.11 - $113.38

Q4 2016

Shares 260,934 Value ($000) $20,139 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 548,767 Value ($000) $43,314 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 1,795,383 Value ($000) $169,197 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 2,130,589 Value ($000) $175,688 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 3,011,718 Value ($000) $232,565 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 4,425,432 Value ($000) $294,999 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 4,384,058 Value ($000) $346,297 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 4,441,754 Value ($000) $360,427 Avg Close $75.91 Range $65.20 - $84.22

Q3 2013

Shares 347,934 Value ($000) $19,888 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 781,287 Value ($000) $39,721 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,282,223	$137,698	$105.20	$95.11 - $113.38
Q4 2016	260,934	$20,139	$80.47	$72.55 - $91.41
Q3 2016	548,767	$43,314	$89.98	$77.28 - $99.93
Q2 2016	1,795,383	$169,197	$84.59	$73.02 - $94.85
Q1 2016	2,130,589	$175,688	$78.87	$72.52 - $83.59
Q4 2015	3,011,718	$232,565	$69.93	$60.31 - $80.04
Q3 2015	4,425,432	$294,999	$75.09	$64.95 - $82.68
Q2 2015	4,384,058	$346,297	$79.07	$74.51 - $84.00
Q1 2015	4,441,754	$360,427	$75.91	$65.20 - $84.22
Q3 2013	347,934	$19,888	$53.99	$50.33 - $58.69
Q2 2013	781,287	$39,721	$48.73	$45.57 - $51.29