DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,233,575 Value ($000) $614,854 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 6,344,385 Value ($000) $602,082 Avg Close $104.83 Range $86.85 - $116.65
Q1 2017
Shares 6,544,364 Value ($000) $513,471 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 9,316,134 Value ($000) $719,019 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 15,392,747 Value ($000) $1,214,950 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 13,362,151 Value ($000) $1,259,249 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 11,606,484 Value ($000) $957,071 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 13,194,122 Value ($000) $1,018,850 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 5,139,395 Value ($000) $342,592 Avg Close $75.09 Range $64.95 - $82.68
Q4 2013
Shares 8,128,196 Value ($000) $458,593 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 7,648,196 Value ($000) $437,171 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 8,053,196 Value ($000) $409,424 Avg Close $48.73 Range $45.57 - $51.29