DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,412 Value ($000) $203 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 1,464 Value ($000) $210 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,937 Value ($000) $274 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 1,995 Value ($000) $272 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,079 Value ($000) $324 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,202 Value ($000) $353 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 3,280 Value ($000) $461 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 4,717 Value ($000) $452 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 28,912 Value ($000) $2,877 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 29,326 Value ($000) $3,357 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 15,990 Value ($000) $1,504 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 33,975 Value ($000) $3,103 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 28,950 Value ($000) $2,683 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 22,512 Value ($000) $1,654 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 17,924 Value ($000) $1,686 Avg Close $104.97 Range $88.26 - $119.71
Q3 2018
Shares 30,558 Value ($000) $2,492 Avg Close $87.80 Range $79.17 - $96.09