DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,553 Value ($000) $152,754 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,406,748 Value ($000) $226,729 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,184,720 Value ($000) $117,335 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 59,365 Value ($000) $4,457 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 59,091 Value ($000) $4,428 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 65,072 Value ($000) $4,576 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 71,383 Value ($000) $7,622 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 67,302 Value ($000) $8,961 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 70,500 Value ($000) $10,015 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 73,396 Value ($000) $7,813 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 75,152 Value ($000) $10,784 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 93,029 Value ($000) $13,354 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 96,010 Value ($000) $13,580 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 94,617 Value ($000) $12,877 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 98,986 Value ($000) $15,427 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 86,157 Value ($000) $13,798 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 87,438 Value ($000) $12,287 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 95,563 Value ($000) $9,147 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 97,111 Value ($000) $9,662 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 115,713 Value ($000) $13,244 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 119,640 Value ($000) $12,926 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 128,763 Value ($000) $11,761 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 132,828 Value ($000) $12,311 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 132,743 Value ($000) $9,753 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 133,232 Value ($000) $12,531 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 122,169 Value ($000) $13,947 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 121,911 Value ($000) $13,092 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 109,864 Value ($000) $11,540 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 112,202 Value ($000) $10,134 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 111,258 Value ($000) $9,073 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 114,078 Value ($000) $9,697 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,023,719 Value ($000) $286,952 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 3,270,091 Value ($000) $350,913 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 3,396,057 Value ($000) $294,694 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 3,470,719 Value ($000) $242,673 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 2,883,310 Value ($000) $226,224 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 155,979 Value ($000) $12,038 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 160,628 Value ($000) $12,678 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 158,003 Value ($000) $14,890 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 160,215 Value ($000) $13,211 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 164,305 Value ($000) $12,687 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 169,631 Value ($000) $11,307 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 149,551 Value ($000) $11,813 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 153,171 Value ($000) $12,429 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 203,929 Value ($000) $14,352 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 213,572 Value ($000) $11,975 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 180,072 Value ($000) $9,806 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 168,499 Value ($000) $8,792 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 168,358 Value ($000) $9,499 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 182,272 Value ($000) $10,419 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 190,141 Value ($000) $9,667 Avg Close $48.73 Range $45.57 - $51.29