DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $0 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 548 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 204 Value ($000) $0 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 107 Value ($000) $0 Avg Close $71.51 Range $61.80 - $79.80

Q3 2024

Shares 150 Value ($000) $0 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 150 Value ($000) $0 Avg Close $118.07 Range $101.85 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$0	$107.15	$84.71 - $132.48
Q3 2025	548	$0	$107.01	$91.71 - $118.06
Q2 2025	204	$0	$86.31	$61.87 - $101.60
Q1 2025	107	$0	$71.51	$61.80 - $79.80
Q3 2024	150	$0	$91.18	$60.82 - $109.36
Q2 2024	150	$0	$118.07	$101.85 - $137.14