DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 5 Value ($000) $0 Avg Close $68.64 Range $60.49 - $76.76

Q2 2023

Shares 40 Value ($000) $6 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 40 Value ($000) $6 Avg Close $145.09 Range $133.38 - $157.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$71.51	$61.80 - $79.80
Q4 2024	5	$0	$68.64	$60.49 - $76.76
Q2 2023	40	$6	$147.12	$128.85 - $161.10
Q1 2023	40	$6	$145.09	$133.38 - $157.95