DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 235 Value ($000) $18 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 235 Value ($000) $18 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 235 Value ($000) $17 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 235 Value ($000) $25 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 235 Value ($000) $31 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 235 Value ($000) $33 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 382 Value ($000) $41 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 346 Value ($000) $50 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 344 Value ($000) $49 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 341 Value ($000) $48 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 343 Value ($000) $47 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 330 Value ($000) $52 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 353 Value ($000) $57 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 371 Value ($000) $52 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 389 Value ($000) $37 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 389 Value ($000) $38 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 389 Value ($000) $45 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 389 Value ($000) $42 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 453 Value ($000) $42 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 464 Value ($000) $43 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 956 Value ($000) $70 Avg Close $85.14 Range $60.20 - $94.69
Q2 2018
Shares 1,039 Value ($000) $89 Avg Close $92.22 Range $80.01 - $101.75