DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,000 Value ($000) $237 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 3,000 Value ($000) $243 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 3,000 Value ($000) $211 Avg Close $63.04 Range $53.70 - $71.53
Q4 2013
Shares 5,250 Value ($000) $296 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 4,250 Value ($000) $243 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 4,750 Value ($000) $241 Avg Close $48.73 Range $45.57 - $51.29