DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,034 Value ($000) $431 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 4,649 Value ($000) $619 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 3,076 Value ($000) $437 Avg Close $118.40 Range $102.77 - $142.90
Q4 2022
Shares 1,815 Value ($000) $257 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 1,945 Value ($000) $265 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,367 Value ($000) $369 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,776 Value ($000) $445 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,607 Value ($000) $226 Avg Close $121.46 Range $93.70 - $149.37
Q3 2019
Shares 1,756 Value ($000) $200 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,002 Value ($000) $215 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 36,935 Value ($000) $3,880 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 56,473 Value ($000) $5,101 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 59,745 Value ($000) $4,872 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 50,615 Value ($000) $4,302 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 44,275 Value ($000) $4,202 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 44,522 Value ($000) $4,778 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 48,590 Value ($000) $4,218 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 46,819 Value ($000) $3,273 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 30,850 Value ($000) $2,420 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 63,650 Value ($000) $4,911 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 63,366 Value ($000) $4,999 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 68,801 Value ($000) $6,482 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 70,886 Value ($000) $5,844 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 78,886 Value ($000) $6,090 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 68,602 Value ($000) $4,571 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 68,875 Value ($000) $5,439 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 69,310 Value ($000) $5,622 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 76,202 Value ($000) $5,362 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 65,092 Value ($000) $3,649 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 60,840 Value ($000) $3,312 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 56,162 Value ($000) $2,929 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 55,101 Value ($000) $3,107 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 55,702 Value ($000) $3,183 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 48,764 Value ($000) $2,476 Avg Close $48.73 Range $45.57 - $51.29