DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,025 Value ($000) $345 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 14,275 Value ($000) $1,533 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 16,975 Value ($000) $1,783 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 17,075 Value ($000) $1,542 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 17,675 Value ($000) $1,441 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 17,975 Value ($000) $1,528 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 17,875 Value ($000) $1,696 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 18,175 Value ($000) $1,950 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 17,875 Value ($000) $1,552 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 17,150 Value ($000) $1,199 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 16,150 Value ($000) $1,267 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 16,200 Value ($000) $1,250 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 15,500 Value ($000) $1,223 Avg Close $89.98 Range $77.28 - $99.93

Q1 2016

Shares 13,150 Value ($000) $1,084 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 7,350 Value ($000) $568 Avg Close $69.93 Range $60.31 - $80.04

Q2 2014

Shares 14,350 Value ($000) $1,352 Avg Close $52.57 Range $49.69 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,025	$345	$104.62	$89.41 - $115.79
Q2 2019	14,275	$1,533	$105.20	$95.11 - $113.38
Q1 2019	16,975	$1,783	$98.17	$89.04 - $105.24
Q4 2018	17,075	$1,542	$84.46	$78.78 - $90.32
Q3 2018	17,675	$1,441	$87.80	$79.17 - $96.09
Q2 2018	17,975	$1,528	$92.22	$80.01 - $101.75
Q1 2018	17,875	$1,696	$104.83	$86.85 - $116.65
Q4 2017	18,175	$1,950	$97.73	$86.18 - $110.86
Q3 2017	17,875	$1,552	$76.30	$66.01 - $87.19
Q2 2017	17,150	$1,199	$77.19	$65.63 - $83.48
Q1 2017	16,150	$1,267	$76.86	$72.89 - $82.25
Q4 2016	16,200	$1,250	$80.47	$72.55 - $91.41
Q3 2016	15,500	$1,223	$89.98	$77.28 - $99.93
Q1 2016	13,150	$1,084	$78.87	$72.52 - $83.59
Q4 2015	7,350	$568	$69.93	$60.31 - $80.04
Q2 2014	14,350	$1,352	$52.57	$49.69 - $57.22