DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 44,967 Value ($000) $3,528 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 48,444 Value ($000) $3,739 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 52,218 Value ($000) $4,122 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 115,748 Value ($000) $10,908 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 123,118 Value ($000) $10,152 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 116,781 Value ($000) $9,018 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 117,462 Value ($000) $7,830 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 115,242 Value ($000) $9,103 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 115,690 Value ($000) $9,388 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 113,602 Value ($000) $7,995 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 111,902 Value ($000) $6,274 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 110,861 Value ($000) $6,037 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 186,081 Value ($000) $9,710 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 185,037 Value ($000) $10,440 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 199,866 Value ($000) $11,424 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 197,984 Value ($000) $10,066 Avg Close $48.73 Range $45.57 - $51.29