DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,217 Value ($000) $2,026 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 15,593 Value ($000) $2,215 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 14,181 Value ($000) $1,510 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 8,924 Value ($000) $1,281 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 8,912 Value ($000) $1,279 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 8,789 Value ($000) $1,243 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 9,032 Value ($000) $1,229 Avg Close $155.61 Range $134.30 - $175.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,217	$2,026	$137.66	$124.01 - $151.22
Q4 2023	15,593	$2,215	$118.40	$102.77 - $142.90
Q3 2023	14,181	$1,510	$133.96	$103.94 - $154.96
Q2 2023	8,924	$1,281	$147.12	$128.85 - $161.10
Q1 2023	8,912	$1,279	$145.09	$133.38 - $157.95
Q4 2022	8,789	$1,243	$148.81	$135.41 - $170.36
Q3 2022	9,032	$1,229	$155.61	$134.30 - $175.68