DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,390 Value ($000) $586 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 11,590 Value ($000) $662 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 11,790 Value ($000) $599 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,390	$586	$57.61	$54.67 - $60.19
Q3 2013	11,590	$662	$53.99	$50.33 - $58.69
Q2 2013	11,790	$599	$48.73	$45.57 - $51.29