DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 35,839 Value ($000) $2,766 Avg Close $80.47 Range $72.55 - $91.41

Q2 2015

Shares 83,136 Value ($000) $6,566 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 96,399 Value ($000) $7,822 Avg Close $75.91 Range $65.20 - $84.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	35,839	$2,766	$80.47	$72.55 - $91.41
Q2 2015	83,136	$6,566	$79.07	$74.51 - $84.00
Q1 2015	96,399	$7,822	$75.91	$65.20 - $84.22