DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,941 Value ($000) $458 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 5,974 Value ($000) $957 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 9,473 Value ($000) $1,331 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 10,174 Value ($000) $974 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 8,426 Value ($000) $838 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 10,573 Value ($000) $1,210 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 10,989 Value ($000) $1,187 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 8,714 Value ($000) $796 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 3,389 Value ($000) $314 Avg Close $83.41 Range $68.43 - $99.82

Q1 2017

Shares 9,670 Value ($000) $759 Avg Close $76.86 Range $72.89 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,941	$458	$158.45	$124.76 - $177.19
Q1 2022	5,974	$957	$141.45	$123.62 - $162.13
Q4 2021	9,473	$1,331	$121.46	$93.70 - $149.37
Q3 2021	10,174	$974	$96.18	$84.26 - $106.64
Q2 2021	8,426	$838	$108.70	$97.15 - $120.37
Q1 2021	10,573	$1,210	$107.44	$95.86 - $117.26
Q4 2020	10,989	$1,187	$100.42	$88.12 - $114.32
Q3 2020	8,714	$796	$94.09	$84.41 - $104.64
Q2 2020	3,389	$314	$83.41	$68.43 - $99.82
Q1 2017	9,670	$759	$76.86	$72.89 - $82.25