DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 517 Value ($000) $81 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 856 Value ($000) $137 Avg Close $141.45 Range $123.62 - $162.13

Q1 2018

Shares 4,085 Value ($000) $388 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 10,845 Value ($000) $1,164 Avg Close $97.73 Range $86.18 - $110.86

Q3 2016

Shares 3,155 Value ($000) $249 Avg Close $89.98 Range $77.28 - $99.93

Q4 2014

Shares 100,255 Value ($000) $7,056 Avg Close $63.04 Range $53.70 - $71.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	517	$81	$158.45	$124.76 - $177.19
Q1 2022	856	$137	$141.45	$123.62 - $162.13
Q1 2018	4,085	$388	$104.83	$86.85 - $116.65
Q4 2017	10,845	$1,164	$97.73	$86.18 - $110.86
Q3 2016	3,155	$249	$89.98	$77.28 - $99.93
Q4 2014	100,255	$7,056	$63.04	$53.70 - $71.53