DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 123,100 Value ($000) $11,578 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 123,000 Value ($000) $14,042 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 123,000 Value ($000) $13,209 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 123,000 Value ($000) $12,920 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 123,000 Value ($000) $11,109 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 123,000 Value ($000) $10,030 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 100,000 Value ($000) $8,500 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 88,000 Value ($000) $8,351 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 88,000 Value ($000) $9,443 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 88,000 Value ($000) $7,640 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 62,000 Value ($000) $4,335 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 46,000 Value ($000) $3,609 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 22,000 Value ($000) $1,698 Avg Close $80.47 Range $72.55 - $91.41