DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 139 Value ($000) $16 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 140 Value ($000) $15 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 141 Value ($000) $13 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 142 Value ($000) $13 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 142 Value ($000) $10 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 139 Value ($000) $13 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 195 Value ($000) $22 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 193 Value ($000) $21 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 402 Value ($000) $42 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 657 Value ($000) $59 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 657 Value ($000) $54 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 644 Value ($000) $55 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 103 Value ($000) $1,081 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 518 Value ($000) $56 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,744 Value ($000) $151 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,720 Value ($000) $120 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 10 Value ($000) $127 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 10 Value ($000) $126 Avg Close $80.47 Range $72.55 - $91.41
Q1 2016
Shares 1,307 Value ($000) $107,775 Avg Close $78.87 Range $72.52 - $83.59