DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,069 Value ($000) $2,715 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 22,022 Value ($000) $2,078 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 22,406 Value ($000) $2,219 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 23,602 Value ($000) $1,772 Avg Close $71.51 Range $61.80 - $79.80
Q3 2024
Shares 24,634 Value ($000) $1,732 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 14,112 Value ($000) $1,507 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 16,614 Value ($000) $2,212 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 17,628 Value ($000) $3 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 17,676 Value ($000) $2 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 19,020 Value ($000) $3 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 18,659 Value ($000) $3 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 18,469 Value ($000) $3 Avg Close $148.81 Range $135.41 - $170.36