DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,808,797 Value ($000) $726,975 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 2,571,820 Value ($000) $342,438 Avg Close $137.66 Range $124.01 - $151.22

Q1 2015

Shares 1,198,457 Value ($000) $97,249 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 7,191,419 Value ($000) $506,132 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 5,495,555 Value ($000) $308,136 Avg Close $55.13 Range $53.17 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,808,797	$726,975	$118.07	$101.85 - $137.14
Q1 2024	2,571,820	$342,438	$137.66	$124.01 - $151.22
Q1 2015	1,198,457	$97,249	$75.91	$65.20 - $84.22
Q4 2014	7,191,419	$506,132	$63.04	$53.70 - $71.53
Q3 2014	5,495,555	$308,136	$55.13	$53.17 - $59.84