DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769,875 Value ($000) $463,732 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,926,586 Value ($000) $370,552 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,746,222 Value ($000) $371,026 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 1,353,050 Value ($000) $101,573 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 530,356 Value ($000) $39,745 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 418,845 Value ($000) $29,453 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 327,291 Value ($000) $34,945 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 388,258 Value ($000) $51,697 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 332,951 Value ($000) $47,296 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 273,607 Value ($000) $29,125 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 269,973 Value ($000) $38,741 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 321,542 Value ($000) $46,157 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 274,000 Value ($000) $38,755 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 279,505 Value ($000) $38,041 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 291,329 Value ($000) $45,404 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 691,869 Value ($000) $110,803 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 379,985 Value ($000) $53,395 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 327,836 Value ($000) $31,380 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 329,277 Value ($000) $32,763 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 341,169 Value ($000) $39,050 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 352,625 Value ($000) $38,098 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 403,781 Value ($000) $36,881 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 415,108 Value ($000) $38,472 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 412,302 Value ($000) $30,292 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 421,220 Value ($000) $39,616 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 522,191 Value ($000) $59,613 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 403,159 Value ($000) $43,295 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,352,910 Value ($000) $142,110 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,645,318 Value ($000) $148,605 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 2,277,991 Value ($000) $185,770 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,982,823 Value ($000) $253,540 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,146,974 Value ($000) $203,748 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,909,810 Value ($000) $204,942 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,858,009 Value ($000) $161,312 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 2,778,098 Value ($000) $194,245 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 3,493,430 Value ($000) $274,095 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 3,028,204 Value ($000) $233,717 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 3,330,997 Value ($000) $262,916 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,132,213 Value ($000) $295,180 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,516,519 Value ($000) $289,972 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,633,835 Value ($000) $126,165 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,500,879 Value ($000) $100,049 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,255,589 Value ($000) $99,179 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,533,153 Value ($000) $205,553 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 426,717 Value ($000) $30,032 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 393,707 Value ($000) $22,075 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 434,249 Value ($000) $23,649 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 437,320 Value ($000) $22,819 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 464,235 Value ($000) $26,192 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 439,495 Value ($000) $25,122 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 479,454 Value ($000) $24,375 Avg Close $48.73 Range $45.57 - $51.29